NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18050.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18050000 | 2024-05-28 10:09AM EDT | 2024-05-29 | 774.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18050000 | 2024-05-23 12:42PM EDT | 2024-05-30 | 800.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18050000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 342.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18050000 | 2024-05-20 10:23AM EDT | 2024-06-05 | 692.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240606C18050000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 692.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18050000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 380.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18050000 | 2024-05-13 11:07AM EDT | 2024-06-14 | 482.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 522.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 2024-06-28 | 380.15 | 744.10 | 756.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18050000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 865.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18050000 | 2024-05-28 12:25PM EDT | 2024-05-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP240530P18050000 | 2024-05-28 9:35AM EDT | 2024-05-30 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240531P18050000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| NDXP240604P18050000 | 2024-05-28 3:47PM EDT | 2024-06-04 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240607P18050000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P18050000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18050000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 70.20 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 3.13% |
| NDXP240628P18050000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 161.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240705P18050000 | 2024-05-23 11:09AM EDT | 2024-07-05 | 112.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P18050000 | 2024-05-28 10:48AM EDT | 2024-07-12 | 126.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDX240719P18050000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 200.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 2024-08-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| NDX240920P18050000 | 2024-05-24 10:07AM EDT | 2024-09-20 | 336.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.